Sensex
83,576.24 profit arw -604.72 (-0.72%)
Nifty
25,683.30 profit arw -193.55 (-0.75%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
IPO

New Listing

Exchange

Go
Code Company Listing Date High (₹) Low (₹) Last Price (₹) Volume(Nos)
544623 Mother Nutri 03-Dec-2025 181.20 180.00 180.90 3600
544624 K K Silk Mills 03-Dec-2025 18.69 17.11 18.69 135000
544621 SSMD Agrotech 02-Dec-2025 57.00 55.25 56.56 51000
544619 Sudeep Pharma 28-Nov-2025 570.00 544.00 546.10 8108
544616 Gallard Steel 26-Nov-2025 178.50 177.05 178.50 2000
544617 Excelsoft Tech. 26-Nov-2025 85.79 82.39 84.33 149687
544614 Capillary Tech. 21-Nov-2025 643.45 627.55 630.55 13527
544613 Fujiyama Power 20-Nov-2025 217.05 211.75 213.90 9420
544612 Tenneco Clean 19-Nov-2025 532.35 514.55 516.65 75729
544608 Emmvee Photovol. 18-Nov-2025 217.70 198.85 208.15 969063
544609 Physicswallah 18-Nov-2025 132.50 127.30 129.25 376978
544610 Workmates Core2 18-Nov-2025 370.00 346.00 349.70 28800
544611 Mahamaya Lifesc. 18-Nov-2025 196.00 190.15 190.70 8400
544606 Pine Labs 14-Nov-2025 231.35 222.00 223.05 50892
544607 Shining Tools 14-Nov-2025 61.00 60.60 60.80 8400

INDIAN INDICES

Sensex

83,576.24 -604.72 (-0.72%)

Nifty

25,683.30 -193.55 (-0.75%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,231.80 82.49(0.32%)