Sensex
83,517.63 profit arw -110.06 (-0.13%)
Nifty
25,676.65 profit arw -55.65 (-0.22%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
IPO

New Listing

Exchange

Go
As on : 14-Jan-2026
Code Company Listing Date High (₹) Low (₹) Last Price (₹) Volume(Nos)
544676 Yajur Fibres 14-Jan-2026 139.20 132.25 132.25 36000
544675 Gabion Technol. 13-Jan-2026 97.50 88.74 93.00 412800
544673 Modern Diagnost. 07-Jan-2026 92.35 87.00 92.35 145600
544668 Nanta Tech 31-Dec-2025 265.00 252.00 253.50 166800
544669 Admach Systems 31-Dec-2025 226.90 218.50 218.50 33600
544670 Bai-Kakaji Poly. 31-Dec-2025 220.00 190.60 210.00 331200
544671 Apollo Techno 31-Dec-2025 138.75 132.30 138.75 115000
544666 Gujarat Kidney 30-Dec-2025 105.25 103.30 103.65 148443
544667 Dachepalli Pub. 30-Dec-2025 69.00 67.51 69.00 8400
544665 Global Ocean 24-Dec-2025 160.55 149.00 160.55 121600
544664 KSH Internationa 23-Dec-2025 349.15 332.00 346.80 69346
544663 Neptune Logitek 22-Dec-2025 62.30 60.01 60.50 29000
544658 ICICI AMC 19-Dec-2025 2,709.90 2,656.55 2,704.00 38405
544659 Stanbik Agro 19-Dec-2025 33.01 33.01 33.01 4000
544656 HRS Aluglaze 18-Dec-2025 172.40 170.15 170.15 24000
544657 Pajson Agro 18-Dec-2025 165.20 159.75 159.75 20400
544645 Park Medi World 17-Dec-2025 150.90 145.30 149.10 139992
544646 Shipwaves Online 17-Dec-2025 4.97 4.97 4.97 190000
544647 Nephrocare Health Services 17-Dec-2025 495.10 472.35 493.90 25851
544648 Unisem Agritech 17-Dec-2025 56.35 56.35 56.35 2000
544640 Riddhi Display 15-Dec-2025 38.45 38.40 38.45 3600
544641 K. V. Toys India 15-Dec-2025 330.00 310.50 327.00 51600
544642 Wakefit Innovati 15-Dec-2025 178.70 173.15 178.70 113521
544643 Prodocs Solution 15-Dec-2025 204.00 204.00 204.00 1000
544644 Corona Remedies 15-Dec-2025 1,472.75 1,405.05 1,470.60 7917
544637 Methodhub Software 12-Dec-2025 138.80 118.00 133.50 236400
544635 Luxury Time 11-Dec-2025 87.00 84.30 86.62 51200
544636 Western Overseas 11-Dec-2025 24.05 23.31 24.05 50000
544632 Meesho 10-Dec-2025 165.95 161.75 164.35 410161
544633 Vidya Wires 10-Dec-2025 49.03 47.56 49.03 60578
544634 Aequs 10-Dec-2025 141.80 137.45 137.90 103641
544630 Helloji Holidays 09-Dec-2025 147.75 147.75 147.75 4800
544628 Astron 08-Dec-2025 20.00 19.00 19.99 14000
544629 Ravelcare 08-Dec-2025 195.00 172.90 190.00 151000
544625 Logiciel Soluti. 05-Dec-2025 58.63 54.00 58.60 19200

INDIAN INDICES

Sensex

83,517.63 -110.06 (-0.13%)

Nifty

25,676.65 -55.65 (-0.22%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,999.82 151.34(0.56%)