Sensex
84,562.78 profit arw 84.11 (0.10%)
Nifty
25,910.05 profit arw 30.90 (0.12%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
IPO

New Listing

Exchange

Go
As on : 14-Nov-2025
Code Company Listing Date High (₹) Low (₹) Last Price (₹) Volume(Nos)
544606 Pine Labs 14-Nov-2025 283.70 234.05 251.30 14721188
544607 Shining Tools 14-Nov-2025 104.00 98.80 98.80 88800
544603 Billionbrains 12-Nov-2025 149.90 140.03 148.41 41591725
544600 Lenskart Solut. 10-Nov-2025 411.50 388.55 409.10 604985
544599 Studds Accessor. 07-Nov-2025 562.00 536.85 553.40 98388
544595 Orkla India 06-Nov-2025 682.00 645.50 668.15 160015
544596 Safecure Service 06-Nov-2025 57.10 57.10 57.10 3600
544594 Game Changers 04-Nov-2025 118.95 114.50 115.45 93600
544587 Midwest 24-Oct-2025 1,182.55 1,115.05 1,172.10 13663
544582 Shlokka Dyes 17-Oct-2025 68.95 65.00 68.47 388800
544583 Canara HSBC 17-Oct-2025 121.70 115.30 120.55 233512
544584 SK Minerals & Additives 17-Oct-2025 142.95 133.75 138.75 47000
544585 Sihora Indust. 17-Oct-2025 62.60 62.60 62.60 2000
544578 Rubicon Research 16-Oct-2025 731.80 663.00 713.75 320835
544579 Anantam Highways 16-Oct-2025 106.20 103.50 105.22 983
544580 Canara Robeco 16-Oct-2025 308.00 291.30 292.35 127861
544575 Mittal Sections 14-Oct-2025 55.00 53.53 53.93 28000
544576 LG Electronics 14-Oct-2025 1,644.85 1,585.40 1,618.70 303368
544574 Tata Capital 13-Oct-2025 325.90 322.50 325.40 1691235
544570 Wework India 10-Oct-2025 625.00 612.85 616.70 11236
544571 NSB BPO 10-Oct-2025 109.20 102.75 109.20 8000
544568 DSM Fresh 09-Oct-2025 188.90 173.00 174.90 291600
544561 Chiraharit 08-Oct-2025 12.41 11.77 12.29 132000
544562 Advance Agrolife 08-Oct-2025 145.90 138.75 141.80 19006
544563 Zelio E-Mobility 08-Oct-2025 350.20 320.00 350.20 100000
544564 Om Freight Forwa 08-Oct-2025 93.50 88.00 90.75 9557
544565 Valplast Technol 08-Oct-2025 60.50 58.00 58.05 104000
544566 Sunsky Logistics 08-Oct-2025 94.80 91.00 94.80 21000
544567 Infinity Infoway 08-Oct-2025 375.00 368.00 368.00 29600
544556 Dhillon Freight 07-Oct-2025 39.25 39.00 39.25 4800
544557 Glottis 07-Oct-2025 74.07 72.33 73.76 55249
544558 Fabtech Tech. 07-Oct-2025 248.00 230.00 246.80 95692
544559 Om Metallogic 07-Oct-2025 31.10 29.00 29.36 41600
544560 Sodhani Capital 07-Oct-2025 109.65 106.65 108.65 16000
544550 Pace Digitek 06-Oct-2025 222.60 215.00 218.80 88105

INDIAN INDICES

Sensex

84,562.78 84.11 (0.10%)

Nifty

25,910.05 30.90 (0.12%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,572.47 -500.56(-1.85%)