Sensex
72,781.89 profit arw -251.89 (-0.34%)
Nifty
22,622.70 profit arw -99.25 (-0.44%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Enter a 10 digit mobile number starting with 7, 8, or 9
Captcha verification code, enter the characters shown below

Exchange

Go
As on : 14-Oct-2026
Code Company Listing Date High (₹) Low (₹) Last Price (₹) Volume(Nos)
544981 Acme India 09-Oct-2026 240.00 222.50 239.40 337800
544982 Paramount Syntex 09-Oct-2026 93.75 93.75 93.75 5000
544983 TNA Solutions 09-Oct-2026 53.90 50.88 52.07 260000
544973 Vishal Nirmiti 08-Oct-2026 166.40 166.40 166.40 2436
544974 Nityas Gems & Jewellery 08-Oct-2026 79.50 74.00 77.11 96361
544975 Dove Soft 08-Oct-2026 94.75 85.75 94.50 199200
544976 Omara Ventures 08-Oct-2026 317.00 315.00 316.60 253600
544977 Sollfege Smart Electronics 08-Oct-2026 80.80 80.80 80.80 4000
544978 Shree TNB Polymers 08-Oct-2026 54.05 53.00 53.90 26000
544979 EverestIMS Tech. 08-Oct-2026 109.00 101.35 105.60 272000
544980 SJP Ultrasonics 08-Oct-2026 83.13 83.13 83.13 2000
544971 Vans Electroengineerings 07-Oct-2026 300.35 300.35 300.35 6000
544972 Black Opal 07-Oct-2026 180.05 167.00 180.05 17400
544963 Shah Investor 06-Oct-2026 142.60 129.10 141.55 35064
544964 Acme Universal Safezone 9 06-Oct-2026 115.50 105.00 115.50 52800
544965 SRIT India 06-Oct-2026 126.05 114.05 126.05 534479
544966 Pind Hospitality 06-Oct-2026 64.52 64.52 64.52 1200
544967 Shivchem Agro 06-Oct-2026 48.00 48.00 48.00 4000
544957 German Green Ste 05-Oct-2026 123.15 101.75 123.15 2360670
544958 Sai Urja Indo 05-Oct-2026 190.85 190.85 190.85 74400
544959 Runwal Enterpri. 05-Oct-2026 277.95 266.15 267.65 51375
544960 Orient Cables 05-Oct-2026 431.60 407.65 419.20 129596
544961 Dudani Retail 05-Oct-2026 17.49 17.49 17.49 4000
544962 AceVector 05-Oct-2026 27.77 25.95 26.33 912341
544952 A-One Steels 01-Oct-2026 402.60 391.00 396.85 24256
544953 Moneyview 01-Oct-2026 63.50 61.42 62.50 5209409
544954 Roopa Screen 01-Oct-2026 106.50 102.00 106.45 52000
544955 Peshwa Wheat 01-Oct-2026 70.00 70.00 70.00 22800
544945 Elevate Campuses 30-Sep-2026 329.95 316.55 319.65 54367
544946 Liqvd Digital 30-Sep-2026 35.68 35.68 35.68 10000
544947 S. K. Offset 30-Sep-2026 107.50 106.00 107.50 2000
544948 Unitec Fibres 30-Sep-2026 92.40 89.00 92.40 102400
544949 Swastika Infra 30-Sep-2026 212.95 202.55 212.95 9592
544950 Adroit Industries 30-Sep-2026 193.65 180.30 193.65 95073
544951 Armee Infotech 30-Sep-2026 250.30 236.00 248.70 71228

INDIAN INDICES

Sensex

72,781.89 -251.89 (-0.34%)

Nifty

22,622.70 -99.25 (-0.44%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

24,307.67 -37.55(-0.15%)