Sensex
83,530.09 profit arw -46.15 (-0.06%)
Nifty
25,644.85 profit arw -38.45 (-0.15%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
IPO

New Listing

Exchange

Go
As on : 09-Jan-2026
Code Company Listing Date High (₹) Low (₹) Last Price (₹) Volume(Nos)
544673 Modern Diagnost. 07-Jan-2026 94.50 91.10 94.50 44800
544668 Nanta Tech 31-Dec-2025 315.00 287.95 300.00 111600
544669 Admach Systems 31-Dec-2025 235.50 225.00 229.00 23400
544670 Bai-Kakaji Poly. 31-Dec-2025 184.50 180.50 184.50 4200
544671 Apollo Techno 31-Dec-2025 132.65 131.00 132.60 169000
544666 Gujarat Kidney 30-Dec-2025 103.15 102.00 102.65 64555
544667 Dachepalli Pub. 30-Dec-2025 71.33 67.78 67.78 22800
544665 Global Ocean 24-Dec-2025 131.50 121.00 124.79 84800
544664 KSH Internationa 23-Dec-2025 358.90 346.30 353.90 60039
544663 Neptune Logitek 22-Dec-2025 65.80 60.00 64.34 127000
544658 ICICI AMC 19-Dec-2025 2,660.70 2,585.90 2,623.60 43742
544659 Stanbik Agro 19-Dec-2025 33.89 33.00 33.18 72000
544656 HRS Aluglaze 18-Dec-2025 167.50 166.10 166.75 22800
544657 Pajson Agro 18-Dec-2025 172.00 160.00 163.00 48000
544645 Park Medi World 17-Dec-2025 148.10 143.85 144.50 72882
544646 Shipwaves Online 17-Dec-2025 4.52 4.10 4.21 7810000
544647 Nephrocare Health Services 17-Dec-2025 497.90 484.30 489.35 13245
544648 Unisem Agritech 17-Dec-2025 57.00 55.00 55.50 6000
544640 Riddhi Display 15-Dec-2025 38.25 36.81 37.50 21600
544641 K. V. Toys India 15-Dec-2025 325.00 305.85 309.00 31200
544642 Wakefit Innovati 15-Dec-2025 174.20 164.05 173.10 66265
544643 Prodocs Solution 15-Dec-2025 201.50 200.00 200.00 3000
544644 Corona Remedies 15-Dec-2025 1,431.40 1,402.50 1,419.00 2753
544637 Methodhub Software 12-Dec-2025 131.80 125.10 131.00 15000
544635 Luxury Time 11-Dec-2025 89.00 83.00 88.00 28800
544636 Western Overseas 11-Dec-2025 21.82 21.82 21.82 14000
544632 Meesho 10-Dec-2025 169.70 162.10 164.55 564463
544633 Vidya Wires 10-Dec-2025 48.92 46.77 47.56 126213
544634 Aequs 10-Dec-2025 143.00 139.30 142.20 512675
544630 Helloji Holidays 09-Dec-2025 128.90 123.00 128.90 3600
544628 Astron 08-Dec-2025 19.25 19.25 19.25 4000
544629 Ravelcare 08-Dec-2025 153.00 148.00 151.00 26000
544625 Logiciel Soluti. 05-Dec-2025 55.10 53.35 53.35 9600
544626 Exato Technologies 05-Dec-2025 310.60 298.05 304.35 23000
544627 Purple Wave Info 05-Dec-2025 125.90 121.20 124.40 48000

INDIAN INDICES

Sensex

83,530.09 -46.15 (-0.06%)

Nifty

25,644.85 -38.45 (-0.15%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,231.80 82.49(0.32%)