Sensex
76,933.59 profit arw -539.35 (-0.70%)
Nifty
24,090.85 profit arw -116.90 (-0.48%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Enter a 10 digit mobile number starting with 7, 8, or 9
Captcha verification code, enter the characters shown below

Exchange

Go
As on : 26-Aug-2026
Code Company Listing Date High (₹) Low (₹) Last Price (₹) Volume(Nos)
544883 Mopshop Distribution 26-Aug-2026 123.65 123.65 123.65 16000
544884 Dhanwel Hybrid 26-Aug-2026 89.35 89.35 89.35 2400
544885 Gaja Alternative Asset 26-Aug-2026 173.90 164.10 165.20 461398
544881 Sunshine Picture 25-Aug-2026 377.40 366.45 367.80 104606
544882 Shankesh Jewellers 25-Aug-2026 94.09 88.00 89.72 637626
544879 Lalithaa Jewel 24-Aug-2026 255.50 240.30 246.15 1156317
544880 Horizon Industrial 24-Aug-2026 57.50 55.55 56.77 247407
544876 ENS Enterprises 21-Aug-2026 105.45 103.00 103.41 103200
544877 Technocrats Plasma 21-Aug-2026 275.00 253.70 254.85 190000
544870 Behari Lal Engg. 19-Aug-2026 482.75 450.00 469.20 259544
544871 Shiprocket 19-Aug-2026 134.40 130.50 132.47 375180
544872 Q&T Foods 19-Aug-2026 80.45 80.45 80.45 14400
544868 Milky Mist Dairy 18-Aug-2026 233.95 212.70 217.85 3028398
544869 Sham Foam 18-Aug-2026 84.40 78.00 84.40 80000
544866 Molbio Diagnosti 17-Aug-2026 1,242.80 1,131.00 1,145.40 87427
544867 Dhoot Transmission 17-Aug-2026 1,583.65 1,475.00 1,500.30 236849
544864 Technocraft Ven. 14-Aug-2026 373.00 345.55 358.70 216484
544865 Leap India 14-Aug-2026 165.80 160.25 161.90 665252
544863 LAPL Automotive 13-Aug-2026 125.50 115.00 117.25 174000
544859 G V Electricals 12-Aug-2026 143.00 135.00 138.95 64000
544860 Ardee Industries 12-Aug-2026 60.50 55.79 59.30 888049
544858 Aegeus Technolog 11-Aug-2026 144.80 136.55 137.75 118800
544856 Fusion Klassroom Edutech 07-Aug-2026 219.00 211.00 217.30 18400
544851 MV Electrosystems 06-Aug-2026 673.25 559.85 647.75 1173586
544852 Oneindig Technologies 06-Aug-2026 139.99 133.85 134.29 13200
544853 Juniper Green 06-Aug-2026 282.50 247.00 253.50 1274280
544854 Dhaval Packaging 06-Aug-2026 128.50 120.44 122.76 75600
544847 Manipal Health 05-Aug-2026 805.95 783.05 797.50 108742
544848 H. R. Hygiene 05-Aug-2026 69.20 67.00 67.00 14400
544844 Poojaa Precision Engg. 04-Aug-2026 692.00 640.05 651.20 80400
544843 Advance Techno. 03-Aug-2026 72.65 67.31 72.64 121200
544840 Silverstorm Parks 31-Jul-2026 127.00 124.00 125.15 20000
543899 Cube Highways 31-Jul-2026 157.88 156.01 156.83 11195
544837 Indo-MIM 30-Jul-2026 924.40 872.75 877.65 229102
544838 Xtranet Techno. 30-Jul-2026 169.90 154.15 164.80 972041

INDIAN INDICES

Sensex

76,933.59 -539.35 (-0.70%)

Nifty

24,090.85 -116.90 (-0.48%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,565.75 -87.23(-0.34%)