Sensex
75,867.80 profit arw -141.90 (-0.19%)
Nifty
23,907.15 profit arw -6.55 (-0.03%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
IPO

New Listing

Exchange

Go
As on : 27-May-2026
Code Company Listing Date High (₹) Low (₹) Last Price (₹) Volume(Nos)
544765 Vegorama Punjabi 27-May-2026 124.00 118.10 124.00 2537600
544759 Goldline Pharmaceutical 19-May-2026 46.14 41.76 46.14 363000
544758 Bagmane Prime REIT 14-May-2026 104.35 103.90 103.98 34513
544755 Recode Studios 12-May-2026 198.50 190.00 190.60 59200
544754 Onemi Technology 08-May-2026 272.95 253.90 262.15 259093
544753 Citius Transnet 29-Apr-2026 106.82 104.21 105.44 1579799
544751 Mehul Telecom 24-Apr-2026 98.00 94.00 95.25 39600
544752 Propshare Celestia 24-Apr-2026 1,006,000.00 1,006,000.00 1,006,000.00 2
544750 Om Power Transmission 17-Apr-2026 191.90 169.05 176.15 105922
544746 Safety Controls 13-Apr-2026 92.00 85.00 87.81 83200
544747 Emiac Technologies 13-Apr-2026 102.00 101.30 101.30 12000
544741 Highness Microelectronics 02-Apr-2026 153.00 148.40 150.60 16800
544742 Sai Parenteral's 02-Apr-2026 488.70 482.05 484.75 106458
544743 A C J K Exports 02-Apr-2026 127.55 125.45 126.40 37789
544744 Powerica Ltd 02-Apr-2026 588.00 568.00 571.40 9355
544740 TIPCO Engineering 01-Apr-2026 178.25 170.00 173.50 163200
544738 Speciality Medi. 30-Mar-2026 220.00 218.75 218.75 35000
544739 Central Mine Pla 30-Mar-2026 256.05 243.15 248.30 199085
544735 Novus Loyalty 25-Mar-2026 145.00 137.00 140.95 15000
544733 GSP Crop Science 24-Mar-2026 471.50 435.35 441.00 14697
544734 RaajMarg Infra 24-Mar-2026 111.12 110.27 110.98 5410
544732 Innovision 23-Mar-2026 319.00 307.50 308.25 2451
544731 Rajputana Stain. 19-Mar-2026 132.20 125.00 125.70 84186
544724 Elfin Agro India 12-Mar-2026 70.00 70.00 70.00 12000
544723 Sedemac Mechatro 11-Mar-2026 2,171.50 2,101.05 2,153.95 6979
544720 Omnitech Engg. 05-Mar-2026 447.95 432.50 435.05 23379
544718 PNGS Reva Diamo. 04-Mar-2026 397.45 381.00 381.90 1765
544710 Accord Transformer 02-Mar-2026 68.00 60.26 67.51 279000
544711 Kiaasa Retail 02-Mar-2026 42.68 41.20 41.20 10000
544716 Shree Ram Twist. 02-Mar-2026 44.99 43.00 43.68 45284
544717 Clean Max Enviro 02-Mar-2026 1,112.00 1,062.60 1,097.30 12848
544709 Gaudium IVF 27-Feb-2026 116.95 116.95 116.95 5857
544708 Yashhtej Industries 25-Feb-2026 66.90 63.25 65.00 68400
544707 Fractal Industries 24-Feb-2026 204.30 198.45 199.00 3600
544699 Aye Finance 16-Feb-2026 153.60 144.70 145.10 54247

INDIAN INDICES

Sensex

75,867.80 -141.90 (-0.19%)

Nifty

23,907.15 -6.55 (-0.03%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,328.24 -271.22(-1.06%)