Sensex
77,279.35 profit arw -193.59 (-0.25%)
Nifty
24,162.20 profit arw -45.55 (-0.19%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Enter a 10 digit mobile number starting with 7, 8, or 9
Captcha verification code, enter the characters shown below

Exchange

Go
As on : 26-Aug-2026
Code Company Listing Date High (₹) Low (₹) Last Price (₹) Volume(Nos)
544883 Mopshop Distribution 26-Aug-2026 123.65 123.65 123.65 4000
544884 Dhanwel Hybrid 26-Aug-2026 89.35 89.35 89.35 2400
544885 Gaja Alternative Asset 26-Aug-2026 173.90 167.25 170.05 328132
544881 Sunshine Picture 25-Aug-2026 375.00 366.45 374.85 75603
544882 Shankesh Jewellers 25-Aug-2026 94.09 90.99 92.32 473474
544879 Lalithaa Jewel 24-Aug-2026 247.95 240.30 246.05 388604
544880 Horizon Industrial 24-Aug-2026 57.00 55.55 56.53 130069
544876 ENS Enterprises 21-Aug-2026 105.45 104.00 104.00 32400
544877 Technocrats Plasma 21-Aug-2026 275.00 260.00 260.00 82000
544870 Behari Lal Engg. 19-Aug-2026 482.75 465.00 466.70 179426
544871 Shiprocket 19-Aug-2026 134.40 130.50 131.00 212184
544872 Q&T Foods 19-Aug-2026 84.65 84.65 84.65 1200
544868 Milky Mist Dairy 18-Aug-2026 233.95 218.30 221.20 2236438
544869 Sham Foam 18-Aug-2026 84.40 78.00 84.40 45000
544866 Molbio Diagnosti 17-Aug-2026 1,242.80 1,207.80 1,219.60 27228
544867 Dhoot Transmission 17-Aug-2026 1,583.65 1,525.70 1,562.00 125593
544864 Technocraft Ven. 14-Aug-2026 360.45 345.55 353.30 100841
544865 Leap India 14-Aug-2026 165.80 160.25 162.95 315697
544863 LAPL Automotive 13-Aug-2026 125.50 115.00 121.00 127200
544859 G V Electricals 12-Aug-2026 138.00 135.00 135.00 13000
544860 Ardee Industries 12-Aug-2026 56.60 55.79 56.09 200678
544858 Aegeus Technolog 11-Aug-2026 144.80 136.55 142.50 57600
544856 Fusion Klassroom Edutech 07-Aug-2026 219.00 211.00 215.00 12800
544851 MV Electrosystems 06-Aug-2026 590.35 559.85 577.40 48566
544852 Oneindig Technologies 06-Aug-2026 135.70 135.00 135.15 3600
544853 Juniper Green 06-Aug-2026 282.50 254.05 255.85 497358
544854 Dhaval Packaging 06-Aug-2026 128.50 120.44 123.00 30000
544847 Manipal Health 05-Aug-2026 805.95 783.35 784.50 52148
544848 H. R. Hygiene 05-Aug-2026 69.20 69.10 69.10 3200
544844 Poojaa Precision Engg. 04-Aug-2026 692.00 655.00 660.00 38400
544843 Advance Techno. 03-Aug-2026 69.99 67.31 67.31 42000
544840 Silverstorm Parks 31-Jul-2026 125.50 124.00 125.15 4000
543899 Cube Highways 31-Jul-2026 157.88 156.23 156.35 10202
544837 Indo-MIM 30-Jul-2026 924.40 885.60 894.80 82190
544838 Xtranet Techno. 30-Jul-2026 169.90 154.15 160.15 506375

INDIAN INDICES

Sensex

77,279.35 -193.59 (-0.25%)

Nifty

24,162.20 -45.55 (-0.19%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,652.98 141.87(0.56%)