Sensex
77,569.39 profit arw 827.57 (1.08%)
Nifty
24,206.90 profit arw 244.10 (1.02%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
IPO

New Listing

Exchange

Go
As on : 10-Jul-2026
Code Company Listing Date High (₹) Low (₹) Last Price (₹) Volume(Nos)
544814 Knack Packaging 08-Jul-2026 220.85 197.35 209.95 781017
544810 Sampark India 07-Jul-2026 101.01 97.00 97.76 73600
544811 Kratikal Tech 07-Jul-2026 179.95 168.70 179.95 168000
544812 Atharva Poly-Plast 07-Jul-2026 83.86 81.00 83.86 248000
544813 Seemax Resources 07-Jul-2026 92.00 92.00 92.00 4000
544808 Aastha Spintex 06-Jul-2026 122.90 122.85 122.90 92133
544809 Adon Agro 06-Jul-2026 81.35 79.15 79.30 72000
544807 Crazy Snacks 03-Jul-2026 48.56 47.25 48.35 33000
544806 CSM Technologies 02-Jul-2026 101.25 97.15 99.70 18634
544802 Waterways Leisur 01-Jul-2026 883.90 836.75 861.75 132427
544803 Advit Jewels 01-Jul-2026 180.00 173.00 177.45 16825
544804 Riyaasat Life 01-Jul-2026 59.40 59.40 59.40 7200
544805 Jivial Industrie 01-Jul-2026 116.65 116.65 116.65 44400
544799 Turtlemint Fintech 29-Jun-2026 139.65 130.35 136.75 279670
544800 Anubhav Plast 29-Jun-2026 54.51 51.79 51.81 25600
544796 Liotech Ind. 24-Jun-2026 124.80 124.80 124.80 6400
544797 Leapfrog Engg. 24-Jun-2026 23.84 22.52 23.12 288000
544798 Diksha Polymers 24-Jun-2026 111.00 110.00 110.00 4800
544794 Horizon Reclaim 19-Jun-2026 144.50 139.00 139.50 27600
544793 Susan Electrical 18-Jun-2026 231.00 222.00 223.45 93000
544785 Hexagon Nutri. 12-Jun-2026 77.47 69.77 71.93 433040
544778 Vahh Chemicals 11-Jun-2026 61.00 57.32 58.33 26000
544779 UHM Vacation 11-Jun-2026 44.38 41.94 42.68 25600
544777 CMR Green Tech. 10-Jun-2026 227.75 219.05 223.80 100806
544773 Merritronix 08-Jun-2026 416.80 406.00 406.45 102000
544774 SMR Jewels 08-Jun-2026 94.00 85.95 92.00 10000
544772 Aureate Tradde 05-Jun-2026 34.72 33.00 34.72 50000
544771 Rajnandini Fashion 03-Jun-2026 38.00 37.25 37.25 18000
544769 Harikanta Overseas 02-Jun-2026 88.76 84.00 85.00 28800
544770 Yaashvi Jewellers 02-Jun-2026 81.70 74.10 76.40 51200
544768 M R Maniveni 01-Jun-2026 34.09 32.00 34.01 110000
544767 Autofurnish 29-May-2026 63.00 55.00 56.49 54000
544765 Vegorama Punjabi 27-May-2026 151.10 146.00 146.00 16000
544759 Goldline Pharmaceutical 19-May-2026 41.20 39.70 41.11 81000
544758 Bagmane Prime REIT 14-May-2026 103.75 103.01 103.38 22750

INDIAN INDICES

Sensex

77,569.39 827.57 (1.08%)

Nifty

24,206.90 244.10 (1.02%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

24,175.13 144.94(0.60%)