Sensex
83,576.24 profit arw -604.72 (-0.72%)
Nifty
25,683.30 profit arw -193.55 (-0.75%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
IPO

New Listing

Exchange

Go
As on : 09-Jan-2026
Code Company Listing Date High (₹) Low (₹) Last Price (₹) Volume(Nos)
544673 Modern Diagnost. 07-Jan-2026 95.74 91.00 93.63 246400
544668 Nanta Tech 31-Dec-2025 303.50 274.60 303.10 87600
544669 Admach Systems 31-Dec-2025 225.65 219.00 225.65 154800
544670 Bai-Kakaji Poly. 31-Dec-2025 187.00 180.00 180.50 10800
544671 Apollo Techno 31-Dec-2025 133.70 131.00 131.30 34000
544666 Gujarat Kidney 30-Dec-2025 103.70 101.65 102.45 331680
544667 Dachepalli Pub. 30-Dec-2025 72.00 71.34 71.34 16800
544665 Global Ocean 24-Dec-2025 129.99 114.00 128.30 294400
544664 KSH Internationa 23-Dec-2025 379.80 346.80 352.45 45123
544663 Neptune Logitek 22-Dec-2025 61.46 58.02 61.46 268000
544658 ICICI AMC 19-Dec-2025 2,716.15 2,629.40 2,664.60 28504
544659 Stanbik Agro 19-Dec-2025 33.89 33.00 33.18 72000
544656 HRS Aluglaze 18-Dec-2025 165.65 164.05 164.10 42000
544657 Pajson Agro 18-Dec-2025 181.00 164.00 171.50 111600
544645 Park Medi World 17-Dec-2025 154.00 144.05 148.20 171739
544646 Shipwaves Online 17-Dec-2025 4.31 4.31 4.31 110000
544647 Nephrocare Health Services 17-Dec-2025 500.00 472.45 494.05 52715
544648 Unisem Agritech 17-Dec-2025 57.00 55.00 55.50 6000
544640 Riddhi Display 15-Dec-2025 39.25 38.10 38.68 16800
544641 K. V. Toys India 15-Dec-2025 331.00 300.40 324.75 72000
544642 Wakefit Innovati 15-Dec-2025 175.40 165.55 172.70 67069
544643 Prodocs Solution 15-Dec-2025 212.05 197.05 204.00 34000
544644 Corona Remedies 15-Dec-2025 1,462.30 1,413.70 1,425.60 6538
544637 Methodhub Software 12-Dec-2025 134.90 128.00 132.00 28800
544635 Luxury Time 11-Dec-2025 86.00 82.60 83.25 94400
544636 Western Overseas 11-Dec-2025 20.79 20.00 20.79 70000
544632 Meesho 10-Dec-2025 173.30 164.00 170.60 1825948
544633 Vidya Wires 10-Dec-2025 50.17 48.39 48.69 197694
544634 Aequs 10-Dec-2025 143.10 140.20 141.05 65536
544630 Helloji Holidays 09-Dec-2025 128.90 123.00 128.90 3600
544628 Astron 08-Dec-2025 20.08 19.50 20.08 14000
544629 Ravelcare 08-Dec-2025 163.80 151.00 153.30 144000
544625 Logiciel Soluti. 05-Dec-2025 57.99 56.11 56.11 28200
544626 Exato Technologies 05-Dec-2025 324.00 312.00 313.75 27000
544627 Purple Wave Info 05-Dec-2025 125.90 121.20 124.40 48000

INDIAN INDICES

Sensex

83,576.24 -604.72 (-0.72%)

Nifty

25,683.30 -193.55 (-0.75%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,231.80 82.49(0.32%)