Sensex
77,550.25 profit arw 918.60 (1.20%)
Nifty
24,050.60 profit arw 275.50 (1.16%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
IPO

New Listing

Exchange

Go
As on : 10-Apr-2026
Code Company Listing Date High (₹) Low (₹) Last Price (₹) Volume(Nos)
544741 Highness Microelectronics 02-Apr-2026 122.00 117.50 119.20 61200
544742 Sai Parenteral's 02-Apr-2026 438.00 422.45 423.75 13431
544743 A C J K Exports 02-Apr-2026 127.65 120.00 126.05 6567086
544744 Powerica Ltd 02-Apr-2026 417.00 399.60 409.95 38244
544740 TIPCO Engineering 01-Apr-2026 94.80 88.00 92.64 25600
544738 Speciality Medi. 30-Mar-2026 155.30 155.30 155.30 15000
544739 Central Mine Pla 30-Mar-2026 167.65 162.15 165.75 202519
544735 Novus Loyalty 25-Mar-2026 160.95 157.00 160.95 180000
544733 GSP Crop Science 24-Mar-2026 396.75 388.00 390.15 15613
544734 RaajMarg Infra 24-Mar-2026 111.62 109.46 110.89 205980
544732 Innovision 23-Mar-2026 320.50 307.00 311.50 40332
544731 Rajputana Stain. 19-Mar-2026 128.30 122.35 123.05 319758
544724 Elfin Agro India 12-Mar-2026 51.50 51.10 51.50 15000
544723 Sedemac Mechatro 11-Mar-2026 1,691.35 1,632.55 1,647.80 50065
544720 Omnitech Engg. 05-Mar-2026 358.40 341.35 347.45 94634
544718 PNGS Reva Diamo. 04-Mar-2026 385.50 371.50 375.90 10692
544710 Accord Transformer 02-Mar-2026 65.00 61.97 62.15 171000
544711 Kiaasa Retail 02-Mar-2026 46.43 46.43 46.43 3000
544716 Shree Ram Twist. 02-Mar-2026 47.44 45.50 45.73 8486
544717 Clean Max Enviro 02-Mar-2026 887.60 851.05 861.50 7170
544709 Gaudium IVF 27-Feb-2026 99.50 88.20 95.65 445620
544708 Yashhtej Industries 25-Feb-2026 72.63 70.00 72.63 105600
544707 Fractal Industries 24-Feb-2026 219.90 215.00 219.30 16200
544699 Aye Finance 16-Feb-2026 112.87 104.00 108.31 51944
544700 Fractal Analyt. 16-Feb-2026 835.00 812.00 828.90 10482
544698 PAN HR Solution 13-Feb-2026 64.00 60.00 62.86 20800
544693 Kanishk Alumin. 04-Feb-2026 29.29 28.05 29.29 12800
544694 Accretion Nutraveda 04-Feb-2026 201.00 200.00 201.00 14000
544695 Msafe Equipments 04-Feb-2026 120.00 118.00 118.20 20000
544688 Kasturi Metal 03-Feb-2026 64.44 62.00 62.00 58000
544687 Hannah Joseph 02-Feb-2026 80.00 80.00 80.00 2000
544686 Shayona Eng. 30-Jan-2026 131.00 128.05 131.00 2000
544684 Digilogic Systems 28-Jan-2026 94.99 91.00 92.90 13200
544685 Shadowfax Technologies 28-Jan-2026 136.30 124.25 132.40 558874
544683 Aritas Vinyl 23-Jan-2026 16.43 16.43 16.43 3000

INDIAN INDICES

Sensex

77,550.25 918.60 (1.20%)

Nifty

24,050.60 275.50 (1.16%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,893.55 141.14(0.55%)