Sensex
82,276.07 profit arw 50.15 (0.06%)
Nifty
25,482.50 profit arw 57.85 (0.23%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
IPO

New Listing

Exchange

Go
As on : 25-Feb-2026
Code Company Listing Date High (₹) Low (₹) Last Price (₹) Volume(Nos)
544708 Yashhtej Industries 25-Feb-2026 88.00 83.60 83.60 81600
544707 Fractal Industries 24-Feb-2026 210.00 206.70 206.70 48000
544699 Aye Finance 16-Feb-2026 121.50 118.30 119.95 143184
544700 Fractal Analyt. 16-Feb-2026 844.00 802.85 809.15 96181
544698 PAN HR Solution 13-Feb-2026 63.00 62.55 62.58 41600
544693 Kanishk Alumin. 04-Feb-2026 42.15 41.50 41.50 9600
544694 Accretion Nutraveda 04-Feb-2026 196.00 184.00 194.50 22000
544695 Msafe Equipments 04-Feb-2026 126.50 119.90 124.30 86000
544688 Kasturi Metal 03-Feb-2026 67.49 65.00 67.49 28000
544687 Hannah Joseph 02-Feb-2026 66.90 59.00 64.00 52000
544686 Shayona Eng. 30-Jan-2026 134.50 129.00 134.50 6000
544684 Digilogic Systems 28-Jan-2026 92.00 89.30 90.61 26400
544685 Shadowfax Technologies 28-Jan-2026 119.15 114.40 118.30 105644
544683 Aritas Vinyl 23-Jan-2026 15.77 15.77 15.77 36000
544679 Amagi Media Labs 21-Jan-2026 388.35 376.65 384.95 142229
544680 Narmadesh Brass 21-Jan-2026 185.70 179.60 185.70 3120
544681 Indo SMC 21-Jan-2026 156.00 147.95 150.00 102000
544682 GRE Renew 21-Jan-2026 93.46 90.00 93.23 12000
544677 Defrail Technologies 19-Jan-2026 100.00 97.30 98.50 44800
544678 Bharat Coking 19-Jan-2026 33.55 32.60 33.28 1581568
544676 Yajur Fibres 14-Jan-2026 54.50 50.21 50.93 84800
544675 Gabion Technol. 13-Jan-2026 67.95 65.03 66.00 24000
544673 Modern Diagnost. 07-Jan-2026 79.00 79.00 79.00 1600
544668 Nanta Tech 31-Dec-2025 307.90 300.00 302.20 4200
544669 Admach Systems 31-Dec-2025 210.00 210.00 210.00 600
544670 Bai-Kakaji Poly. 31-Dec-2025 189.60 175.00 183.25 16200
544671 Apollo Techno 31-Dec-2025 105.00 105.00 105.00 1000
544666 Gujarat Kidney 30-Dec-2025 112.40 110.80 111.90 8655
544667 Dachepalli Pub. 30-Dec-2025 66.10 64.02 65.75 12000
544665 Global Ocean 24-Dec-2025 123.95 119.70 119.70 8000
544664 KSH Internationa 23-Dec-2025 365.85 359.40 361.95 5249
544663 Neptune Logitek 22-Dec-2025 46.82 45.05 45.35 8000
544658 ICICI AMC 19-Dec-2025 3,192.00 3,090.00 3,109.20 42016
544659 Stanbik Agro 19-Dec-2025 34.00 33.75 33.88 12000
544656 HRS Aluglaze 18-Dec-2025 244.75 241.00 241.50 19200

INDIAN INDICES

Sensex

82,276.07 50.15 (0.06%)

Nifty

25,482.50 57.85 (0.23%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

26,765.73 175.40(0.66%)