Sensex
82,025.13 profit arw 128.34 (0.16%)
Nifty
25,054.70 profit arw 82.80 (0.33%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
IPO

New Listing

Exchange

Go
As on : 07-Mar-2017
Code Company Listing Date High (₹) Low (₹) Last Price (₹) Volume(Nos)
590087 Ellen.Indl.Gas 01-Jul-2025 340.00 310.00 310.00 6
544417 Aten Papers 20-Jun-2025 77.17 77.17 77.17 2400
544418 Oswal Pumps 20-Jun-2025 639.00 620.75 632.95 116133
544412 3B Films 06-Jun-2025 29.50 28.40 28.68 180000
544411 Scoda Tubes 04-Jun-2025 213.00 198.80 202.50 115121
544409 Astonea Labs 03-Jun-2025 147.25 144.05 144.05 37000
544410 Prostarm Info 03-Jun-2025 138.05 125.90 131.95 464040
544407 Aegis Vopak Term 02-Jun-2025 247.15 244.15 245.50 10414
544408 Schloss Bglr 02-Jun-2025 401.65 388.40 400.05 6728
544406 Unified Data 29-May-2025 326.50 319.00 321.50 48400
544405 Belrise Industri 28-May-2025 101.46 98.27 98.83 557288
544404 Borana 27-May-2025 226.90 220.80 220.80 11235
544399 Srigee DLM 12-May-2025 305.25 305.25 305.25 27600
544400 Manoj Jewellers 12-May-2025 54.89 51.01 54.50 152000
544398 Kenrik Indust. 09-May-2025 17.20 17.00 17.00 18000
544397 Ather Energy 06-May-2025 322.00 315.90 320.60 19004
544392 Spinaroo Comm. 08-Apr-2025 61.99 58.21 60.70 12000
544393 Infonative Solu. 08-Apr-2025 32.83 32.05 32.55 12800
544391 Retaggio 07-Apr-2025 23.50 21.90 22.75 84000
544388 Identixweb 03-Apr-2025 64.35 59.15 63.90 60000
544387 Desco Infra. 01-Apr-2025 233.00 217.25 233.00 26000
544383 Paradeep Pari. 24-Mar-2025 118.00 113.00 113.00 201600
544381 Super Iron 19-Mar-2025 35.84 33.27 33.27 123600
544378 PDP Shipping 18-Mar-2025 79.42 79.42 79.42 2000
544373 NAPS Global 11-Mar-2025 39.90 39.00 39.90 6400
544372 Shreenath 05-Mar-2025 22.66 22.66 22.66 6000
544370 Nukleus Office 04-Mar-2025 182.00 171.60 171.60 2400
544369 Beezaasan Exp. 03-Mar-2025 261.65 255.50 256.00 63200
544368 Swasth Foodtech 28-Feb-2025 32.00 32.00 32.00 3600
544367 Quality Power El 24-Feb-2025 631.55 609.60 620.30 104476
544365 Shanmuga Hos. 21-Feb-2025 39.13 36.38 39.00 16000
544366 L.K.Mehta Poly. 21-Feb-2025 54.50 51.40 54.00 30400
544362 Hexaware Tech. 19-Feb-2025 856.80 825.05 841.60 15849
544356 Ajax Engineering 17-Feb-2025 636.95 605.00 634.00 13034
544354 Solarium Green 13-Feb-2025 464.50 453.90 457.00 15600

INDIAN INDICES

Sensex

82,025.13 128.34 (0.16%)

Nifty

25,054.70 82.80 (0.33%)

GLOBAL INDICES

USD

85.75 0.06 (0.95%)

NASDAQ
HANG SENG

24,177.08 487.95(2.06%)