Sensex
79,809.65 profit arw -270.92 (-0.34%)
Nifty
24,426.85 profit arw -74.05 (-0.30%)
Nasdaq
18,355.20 profit arw -497.09 (-2.64%)
logo img

GET IN TOUCH

GET IN TOUCH

Refresh Captcha
IPO

New Listing

Exchange

Go
As on : 29-Aug-2025
Code Company Listing Date High (₹) Low (₹) Last Price (₹) Volume(Nos)
544492 Mangal Electrica 28-Aug-2025 544.75 525.30 527.30 47614
544487 Patel Retail 26-Aug-2025 284.00 261.55 262.05 272442
544488 Vikram Solar 26-Aug-2025 362.90 334.50 336.45 1770787
544489 LGT Business 26-Aug-2025 73.45 73.45 73.45 4800
544490 Shreeji Ship. Gl 26-Aug-2025 256.15 252.00 252.45 158029
544491 Gem Aromatics 26-Aug-2025 294.85 273.45 276.10 259780
544485 Regaal Resources 20-Aug-2025 119.20 111.75 114.30 437959
544483 Icodex Publish. 19-Aug-2025 66.95 62.25 62.40 93600
544484 Bluestone Jewel 19-Aug-2025 543.95 515.00 535.15 104292
544481 Knowledge Realty 18-Aug-2025 107.41 107.00 107.17 27868
544482 Star Imaging 18-Aug-2025 139.80 135.00 138.95 15000
544479 All Time Plastic 14-Aug-2025 301.50 294.30 296.65 84832
544480 JSW Cement 14-Aug-2025 151.70 147.95 148.50 313172
544477 Highway Infra 12-Aug-2025 96.68 94.24 95.07 190186
544474 BLT Logi. 11-Aug-2025 63.50 59.95 63.50 24000
544475 Essex Marine 11-Aug-2025 25.50 24.11 24.40 136000
544467 N S D L 06-Aug-2025 1,264.00 1,226.05 1,238.15 2069377
544468 B. D. Industries 06-Aug-2025 110.00 108.50 109.35 20400
544469 Sri Lotus 06-Aug-2025 184.95 179.50 181.20 189643
544470 M & B Engineer. 06-Aug-2025 443.00 426.05 432.90 93844
544471 Takyon Networks 06-Aug-2025 50.00 48.06 50.00 6000
544472 Mehul Colours 06-Aug-2025 82.90 81.00 81.04 16000
544465 Laxmi India Fin. 05-Aug-2025 133.55 128.45 129.75 91397
544466 Aditya Infotech 05-Aug-2025 1,305.00 1,249.40 1,257.90 17055
544462 PropshareTitania 04-Aug-2025 1,068,800.00 1,068,800.00 1,068,800.00 1
544463 Repono 04-Aug-2025 82.00 78.00 79.00 8400
544464 Umiya Mobile 04-Aug-2025 76.20 76.20 76.20 2000
544458 Shree Refrigerat 01-Aug-2025 211.00 200.45 204.60 312000
544459 Shanti Gold 01-Aug-2025 225.65 215.45 219.70 179891
544460 Patel Chem 01-Aug-2025 94.90 85.00 93.46 148800
544457 Brigade Hotel 31-Jul-2025 87.54 84.35 87.03 133679
544454 Indiqube Spaces 30-Jul-2025 220.60 213.10 218.95 32220
544455 GNG Electronics 30-Jul-2025 349.05 330.95 342.20 87893
544453 Monarch Surve. 29-Jul-2025 275.60 270.10 270.85 40200
544452 Swastika Castal 28-Jul-2025 96.00 80.40 84.51 206000

INDIAN INDICES

Sensex

79,809.65 -270.92 (-0.34%)

Nifty

24,426.85 -74.05 (-0.30%)

GLOBAL INDICES

USD

NA

NASDAQ
HANG SENG

25,077.63 78.80(0.32%)