| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| MEGRISOFT | 14-Aug-20 | 539012 | MOHNESH KOHLI.. | Buy | 45000.0 | 13.12 |
| MEGRISOFT | 14-Aug-20 | 539012 | KOMAL SHARMA.. | Sell | 40000.0 | 13.12 |
| PTCIL | 14-Aug-20 | 539006 | PRAGATI INDIA FUND LIMITED.. | Sell | 785913.0 | 453.74 |
| PTCIL | 14-Aug-20 | 539006 | MONA RUSSELL MEHTA.. | Buy | 450000.0 | 453.01 |
| PTCIL | 14-Aug-20 | 539006 | PANKAJ PRASOON AND (HUF).. | Buy | 63000.0 | 453.60 |
| PTCIL | 14-Aug-20 | 539006 | ISRAR ALI KHAN.. | Buy | 29000.0 | 453.00 |
| PTCIL | 14-Aug-20 | 539006 | VIKAS VIJAYKUMAR KHEMANI.. | Buy | 27000.0 | 533.46 |
| PTCIL | 14-Aug-20 | 539006 | PORINJUV VELIYATH.. | Buy | 27000.0 | 469.52 |
| PTCIL | 14-Aug-20 | 539006 | ISRAR ALI KHAN.. | Sell | 5000.0 | 531.00 |
| RIBATEX | 14-Aug-20 | 531952 | SEEMA.. | Buy | 50390.0 | 44.04 |
| RIBATEX | 14-Aug-20 | 531952 | SEEMA.. | Sell | 47803.0 | 43.39 |
| ROJL | 14-Aug-20 | 543171 | PARTH MANGALDAS SHAH.. | Buy | 15000.0 | 36.00 |
| ROXY | 14-Aug-20 | 539561 | VEENA RANJITH.. | Sell | 50000.0 | 35.63 |
| ROXY | 14-Aug-20 | 539561 | EQUILINK CAPITAL MANAGEMENT SERVICES LIM.. | Buy | 49369.0 | 35.62 |
| TARINI | 14-Aug-20 | 538496 | PATALIPUTRA INTERNATIONAL LIMITED.. | Buy | 72000.0 | 3.15 |
| TARINI | 14-Aug-20 | 538496 | GLOBE CAPITAL MARKET LIMITED.. | Sell | 69000.0 | 3.15 |
| TITANBIO | 14-Aug-20 | 524717 | WHITE DIAMAND ENTERPRISES PRIVATE LIMITE.. | Sell | 50000.0 | 144.90 |
| VANDANA | 14-Aug-20 | 532090 | ARPITA BAHETI.. | Buy | 717200.0 | 0.32 |
| VIKASECO | 14-Aug-20 | 530961 | NISHIL SURENDRABHAI MARFATIA.. | Buy | 2029260.0 | 10.78 |
| VIKASECO | 14-Aug-20 | 530961 | NISHIL SURENDRABHAI MARFATIA.. | Sell | 2029260.0 | 11.04 |
| VISIONCO | 14-Aug-20 | 531668 | MORRIES TRADING PRIVATE LIMITED.. | Buy | 104000.0 | 0.81 |
| VMV | 14-Aug-20 | 539222 | DEVISANJAYBHANDARI.. | Buy | 30000.0 | 35.70 |
| VMV | 14-Aug-20 | 539222 | DEVISANJAYBHANDARI.. | Sell | 30000.0 | 36.30 |
| ACML | 17-Aug-20 | 540146 | MONOTYPE INDIA LIMITED.. | Sell | 135000.0 | 11.50 |
| ALEXANDER | 17-Aug-20 | 511463 | KAHAR NIKLESH KANAIYABHAI.. | Sell | 101361.0 | 14.92 |