| Company Name | Deal Date | BSE Code | Client Name | Deal Type | Quantity | Price (₹) |
|---|---|---|---|---|---|---|
| ARYAMAN | 05-Nov-20 | 530245 | NILESH AMRATLAL SHAH.. | Sell | 90000.0 | 47.00 |
| ARYAMAN | 05-Nov-20 | 530245 | SHRI RAVINDRA MEDIA VENTURES PRIVATE LIM.. | Buy | 72000.0 | 47.00 |
| IGRL | 05-Nov-20 | 540152 | SURENDRAPAL SINGH K MAKHIJA.. | Buy | 376000.0 | 5.41 |
| IGRL | 05-Nov-20 | 540152 | MEHTA AKSHAY.. | Sell | 172000.0 | 5.41 |
| IGRL | 05-Nov-20 | 540152 | MEHTA VARSHABEN AKSHAY.. | Sell | 116000.0 | 5.41 |
| LKPFIN | 05-Nov-20 | 507912 | SAUMIK KETAN DOSHI.. | Sell | 182540.0 | 57.88 |
| LKPFIN | 05-Nov-20 | 507912 | DINESHKUMAR BABULAL SHAH.. | Buy | 87000.0 | 56.35 |
| PRISMMEDI | 05-Nov-20 | 512217 | SUNIL KUMAR RANA.. | Buy | 54609.0 | 22.99 |
| PRISMMEDI | 05-Nov-20 | 512217 | ADITYA SOLANKI.. | Sell | 50000.0 | 23.00 |
| RAPIDIN | 05-Nov-20 | 501351 | PALLAVI SYNTHETICS PVT LTD.. | Sell | 7220.0 | 30.83 |
| RAPIDIN | 05-Nov-20 | 501351 | SOLUTION COMMERCIALS INDIA PVT LTD.. | Buy | 6220.0 | 30.80 |
| REGENCY | 05-Nov-20 | 540175 | KIRIT G MARFATIA.. | Buy | 25000.0 | 14.90 |
| TARINI | 05-Nov-20 | 538496 | NIRMALSH.. | Buy | 156000.0 | 3.78 |
| TARINI | 05-Nov-20 | 538496 | DISPLAY COMMERCIAL PRIVATE LIMITED.. | Sell | 120000.0 | 3.79 |
| VAL | 05-Nov-20 | 539402 | SHRI RAVINDRA MEDIA VENTURES PRIVATE LIM.. | Buy | 108800.0 | 17.10 |
| VAL | 05-Nov-20 | 539402 | BHARATKUMAR NATWARLAL PARIKH.. | Sell | 108800.0 | 17.10 |
| VIVIDM | 05-Nov-20 | 542046 | SURENDRAPAL SINGH K MAKHIJA.. | Buy | 50400.0 | 28.50 |
| WAA | 05-Nov-20 | 541445 | MACRO COMMODEAL PRIVATE LIMITED.. | Sell | 70400.0 | 39.31 |
| WAA | 05-Nov-20 | 541445 | NIRMALSH.. | Buy | 64000.0 | 39.25 |
| ZKHANDEN | 05-Nov-20 | 519064 | RAKESH KUMAR ARORA HUF.. | Sell | 4261.0 | 13.96 |
| AMFL | 06-Nov-20 | 540697 | ZALAK PURVESH PARIKH.. | Sell | 131022.0 | 1.09 |
| AMFL | 06-Nov-20 | 540697 | RENUKABEN RAMESHBHAI SHAH.. | Sell | 125000.0 | 1.09 |
| AMFL | 06-Nov-20 | 540697 | NIMISH PANDE.. | Buy | 110000.0 | 1.13 |
| ASHARI | 06-Nov-20 | 540024 | PRASANN KUMAR JAIN.. | Buy | 54000.0 | 9.10 |
| BGJL | 06-Nov-20 | 540545 | PATHAN SHAHRUKHKHAN.. | Sell | 66503.0 | 54.50 |